Kimball Electronics Inc. (KE)
NASDAQ · Industrials
Kimball Electronics Inc. Stock Price History
Kimball Electronics Inc.
Loading…
Historical daily closing price for Kimball Electronics Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Kimball Electronics Inc. as of June 11, 2026 is 25.22.
- The all-time high Kimball Electronics Inc. stock closing price was 33.13 on September 18, 2025.
- The Kimball Electronics Inc. 52-week high stock price is 33.13, which is 31.4% above the current share price.
- The Kimball Electronics Inc. 52-week low stock price is 18.26, which is 27.6% below the current share price.
- The average Kimball Electronics Inc. stock price for the last 52 weeks is 26.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.13 | 28.79 | 31.38 | 22.63 | 25.22 | -9.35% |
| 2025 | 22.10 | 18.39 | 33.13 | 12.91 | 27.82 | +48.53% |
| 2024 | 20.77 | 26.35 | 26.35 | 17.14 | 18.73 | -30.50% |
| 2023 | 25.62 | 22.95 | 31.11 | 19.80 | 26.95 | +19.30% |
| 2022 | 20.02 | 22.17 | 24.71 | 16.93 | 22.59 | +3.81% |
| 2021 | 23.31 | 16.24 | 30.60 | 16.24 | 21.76 | +36.09% |
| 2020 | 13.76 | 17.69 | 17.82 | 10.15 | 15.99 | -8.89% |
| 2019 | 15.71 | 15.66 | 18.33 | 12.58 | 17.55 | +13.30% |
| 2018 | 18.28 | 18.55 | 20.60 | 14.93 | 15.49 | -15.12% |
| 2017 | 18.48 | 18.20 | 22.20 | 15.05 | 18.25 | +0.27% |
| 2016 | 12.65 | 10.78 | 18.95 | 9.37 | 18.20 | +65.61% |
Kimball Electronics Inc. Stock Price History — FAQ
Kimball Electronics Inc. (KE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KE's stock price history history?
The chart and table above show Kimball Electronics Inc.'s stock price history by year and by quarter, including the growth rate.