Keurig Dr Pepper Inc. (KDP)
NASDAQ · Consumer Defensive
Keurig Dr Pepper Inc. Stock Price History
Keurig Dr Pepper Inc.
Loading…
Historical daily closing price for Keurig Dr Pepper Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Keurig Dr Pepper Inc. as of June 11, 2026 is 31.17.
- The all-time high Keurig Dr Pepper Inc. stock closing price was 123.81 on July 5, 2018.
- The Keurig Dr Pepper Inc. 52-week high stock price is 35.20, which is 12.9% above the current share price.
- The Keurig Dr Pepper Inc. 52-week low stock price is 25.30, which is 18.8% below the current share price.
- The average Keurig Dr Pepper Inc. stock price for the last 52 weeks is 29.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.23 | 27.73 | 31.70 | 25.31 | 31.17 | +11.28% |
| 2025 | 31.24 | 31.76 | 35.71 | 25.30 | 28.01 | -12.80% |
| 2024 | 33.27 | 33.37 | 38.01 | 28.88 | 32.12 | -3.60% |
| 2023 | 33.02 | 35.55 | 36.26 | 27.90 | 33.32 | -6.56% |
| 2022 | 37.38 | 36.71 | 40.08 | 34.33 | 35.66 | -3.26% |
| 2021 | 34.60 | 31.59 | 37.05 | 30.52 | 36.86 | +15.19% |
| 2020 | 28.27 | 28.74 | 32.00 | 19.60 | 32.00 | +10.54% |
| 2019 | 28.04 | 25.28 | 31.21 | 25.04 | 28.95 | +12.91% |
| 2018 | 71.87 | 95.27 | 123.81 | 22.19 | 25.64 | -73.58% |
| 2017 | 91.82 | 90.86 | 98.88 | 84.47 | 97.06 | +7.05% |
| 2016 | 91.36 | 92.23 | 98.51 | 82.38 | 90.67 | -2.71% |
Keurig Dr Pepper Inc. Stock Price History — FAQ
Keurig Dr Pepper Inc. (KDP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KDP's stock price history history?
The chart and table above show Keurig Dr Pepper Inc.'s stock price history by year and by quarter, including the growth rate.