Kyndryl Holdings Inc. (KD)
NYSE · Technology
Kyndryl Holdings Inc. Stock Price History
Kyndryl Holdings Inc.
Loading…
Historical daily closing price for Kyndryl Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Kyndryl Holdings Inc. as of June 11, 2026 is 11.22.
- The all-time high Kyndryl Holdings Inc. stock closing price was 43.45 on February 5, 2025.
- The Kyndryl Holdings Inc. 52-week high stock price is 43.41, which is 286.7% above the current share price.
- The Kyndryl Holdings Inc. 52-week low stock price is 10.59, which is 5.7% below the current share price.
- The average Kyndryl Holdings Inc. stock price for the last 52 weeks is 24.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.42 | 25.49 | 27.50 | 10.59 | 11.22 | -57.74% |
| 2025 | 33.70 | 35.52 | 43.45 | 23.57 | 26.56 | -23.24% |
| 2024 | 24.73 | 20.07 | 35.79 | 19.27 | 34.60 | +66.51% |
| 2023 | 14.92 | 11.58 | 21.23 | 11.52 | 20.78 | +86.87% |
| 2022 | 11.77 | 19.37 | 19.37 | 8.23 | 11.12 | -38.56% |
| 2021 | 21.59 | 40.75 | 40.75 | 15.75 | 18.10 | — |
Kyndryl Holdings Inc. Stock Price History — FAQ
Kyndryl Holdings Inc. (KD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KD's stock price history history?
The chart and table above show Kyndryl Holdings Inc.'s stock price history by year and by quarter, including the growth rate.