KBR Inc. (KBR)
NYSE · Industrials
KBR Inc. Stock Price History
KBR Inc.
Loading…
Historical daily closing price for KBR Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for KBR Inc. as of June 11, 2026 is 34.45.
- The all-time high KBR Inc. stock closing price was 72.02 on November 11, 2024.
- The KBR Inc. 52-week high stock price is 53.69, which is 55.9% above the current share price.
- The KBR Inc. 52-week low stock price is 30.06, which is 12.7% below the current share price.
- The average KBR Inc. stock price for the last 52 weeks is 42.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.39 | 40.51 | 44.98 | 30.06 | 34.45 | -14.32% |
| 2025 | 49.06 | 57.88 | 60.47 | 39.78 | 40.20 | -30.61% |
| 2024 | 62.66 | 55.90 | 72.02 | 52.11 | 57.93 | +4.55% |
| 2023 | 57.19 | 52.26 | 65.68 | 47.96 | 55.41 | +4.94% |
| 2022 | 49.24 | 48.14 | 56.52 | 42.97 | 52.80 | +10.88% |
| 2021 | 38.70 | 29.75 | 47.62 | 28.96 | 47.62 | +53.96% |
| 2020 | 24.27 | 30.73 | 31.29 | 13.08 | 30.93 | +1.41% |
| 2019 | 23.56 | 15.71 | 30.67 | 15.53 | 30.50 | +100.92% |
| 2018 | 18.53 | 19.93 | 21.91 | 14.00 | 15.18 | -23.45% |
| 2017 | 16.45 | 17.28 | 21.09 | 13.63 | 19.83 | +18.81% |
| 2016 | 14.80 | 16.95 | 17.60 | 11.76 | 16.69 | -1.36% |
KBR Inc. Stock Price History — FAQ
KBR Inc. (KBR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KBR's stock price history history?
The chart and table above show KBR Inc.'s stock price history by year and by quarter, including the growth rate.