KB Home (KBH)
NYSE · Consumer Cyclical
KB Home Stock Price History
KB Home
Loading…
Historical daily closing price for KB Home since 2006, adjusted for splits and dividends. The latest closing stock price for KB Home as of June 11, 2026 is 53.05.
- The all-time high KB Home stock closing price was 89.63 on September 19, 2024.
- The KB Home 52-week high stock price is 67.97, which is 28.1% above the current share price.
- The KB Home 52-week low stock price is 45.04, which is 15.1% below the current share price.
- The average KB Home stock price for the last 52 weeks is 58.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.21 | 57.07 | 66.36 | 45.04 | 53.05 | -5.96% |
| 2025 | 59.70 | 64.64 | 70.05 | 50.15 | 56.41 | -14.17% |
| 2024 | 72.64 | 62.04 | 89.63 | 58.40 | 65.72 | +5.22% |
| 2023 | 46.00 | 32.46 | 63.07 | 32.46 | 62.46 | +96.11% |
| 2022 | 32.76 | 43.11 | 49.38 | 25.51 | 31.85 | -28.79% |
| 2021 | 42.71 | 33.47 | 51.00 | 32.49 | 44.73 | +33.44% |
| 2020 | 32.63 | 34.51 | 41.45 | 11.06 | 33.52 | -2.19% |
| 2019 | 27.68 | 19.81 | 36.80 | 19.52 | 34.27 | +79.42% |
| 2018 | 25.87 | 32.20 | 38.58 | 17.61 | 19.10 | -40.22% |
| 2017 | 22.50 | 16.23 | 32.25 | 16.11 | 31.95 | +102.09% |
| 2016 | 14.28 | 12.04 | 17.26 | 9.58 | 15.81 | +28.22% |
KB Home Stock Price History — FAQ
KB Home (KBH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KBH's stock price history history?
The chart and table above show KB Home's stock price history by year and by quarter, including the growth rate.