Openlane Inc. (KAR)
NYSE · Consumer Cyclical
Openlane Inc. Stock Price History
Openlane Inc.
Loading…
Historical daily closing price for Openlane Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Openlane Inc. as of June 2, 2026 is 38.24.
- The all-time high Openlane Inc. stock closing price was 38.24 on June 2, 2026.
- The Openlane Inc. 52-week high stock price is 38.24, which is 0.0% above the current share price.
- The Openlane Inc. 52-week low stock price is 22.11, which is 42.2% below the current share price.
- The average Openlane Inc. stock price for the last 52 weeks is 28.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.75 | 29.21 | 38.24 | 26.15 | 38.24 | +28.41% |
| 2025 | 24.09 | 20.18 | 31.02 | 17.57 | 29.78 | +50.10% |
| 2024 | 16.96 | 14.86 | 20.75 | 13.76 | 19.84 | +33.96% |
| 2023 | 14.59 | 13.20 | 16.43 | 12.41 | 14.81 | +13.49% |
| 2022 | 15.03 | 15.87 | 18.94 | 11.17 | 13.05 | -16.45% |
| 2021 | 16.53 | 18.40 | 20.75 | 13.81 | 15.62 | -16.07% |
| 2020 | 16.52 | 22.39 | 23.25 | 9.50 | 18.61 | -14.59% |
| 2019 | 22.24 | 17.68 | 27.55 | 17.27 | 21.79 | +20.64% |
| 2018 | 21.10 | 19.28 | 24.31 | 17.34 | 18.06 | -5.52% |
| 2017 | 17.09 | 16.39 | 19.47 | 15.26 | 19.12 | +18.51% |
| 2016 | 15.05 | 13.97 | 16.61 | 12.10 | 16.13 | +15.10% |
Openlane Inc. Stock Price History — FAQ
Openlane Inc. (KAR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KAR's stock price history history?
The chart and table above show Openlane Inc.'s stock price history by year and by quarter, including the growth rate.