Kaiser Aluminum Corporation (KALU)
NASDAQ · Basic Materials
Kaiser Aluminum Corporation Stock Price History
Kaiser Aluminum Corporation
Loading…
Historical daily closing price for Kaiser Aluminum Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Kaiser Aluminum Corporation as of June 11, 2026 is 178.72.
- The all-time high Kaiser Aluminum Corporation stock closing price was 190.34 on June 2, 2026.
- The Kaiser Aluminum Corporation 52-week high stock price is 190.34, which is 6.5% above the current share price.
- The Kaiser Aluminum Corporation 52-week low stock price is 72.44, which is 59.5% below the current share price.
- The average Kaiser Aluminum Corporation stock price for the last 52 weeks is 112.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 144.55 | 120.30 | 190.34 | 107.04 | 178.72 | +55.60% |
| 2025 | 78.39 | 70.27 | 118.11 | 50.21 | 114.86 | +63.46% |
| 2024 | 79.11 | 70.30 | 101.20 | 60.30 | 70.27 | -1.29% |
| 2023 | 71.48 | 75.67 | 93.92 | 54.28 | 71.19 | -6.28% |
| 2022 | 85.77 | 97.25 | 105.80 | 61.35 | 75.96 | -19.14% |
| 2021 | 113.38 | 95.99 | 139.54 | 86.70 | 93.94 | -5.02% |
| 2020 | 76.40 | 111.22 | 111.23 | 50.50 | 98.90 | -10.81% |
| 2019 | 100.12 | 89.35 | 116.25 | 85.88 | 110.89 | +24.19% |
| 2018 | 104.54 | 109.42 | 116.10 | 83.86 | 89.29 | -16.43% |
| 2017 | 89.74 | 78.73 | 108.43 | 74.82 | 106.85 | +37.53% |
| 2016 | 82.99 | 82.03 | 94.83 | 71.30 | 77.69 | -7.14% |
Kaiser Aluminum Corporation Stock Price History — FAQ
Kaiser Aluminum Corporation (KALU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KALU's stock price history history?
The chart and table above show Kaiser Aluminum Corporation's stock price history by year and by quarter, including the growth rate.