Kadant Inc. (KAI)
NYSE · Industrials
Kadant Inc. Stock Price History
Kadant Inc.
Loading…
Historical daily closing price for Kadant Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Kadant Inc. as of June 11, 2026 is 283.02.
- The all-time high Kadant Inc. stock closing price was 422.93 on November 26, 2024.
- The Kadant Inc. 52-week high stock price is 358.61, which is 26.7% above the current share price.
- The Kadant Inc. 52-week low stock price is 247.48, which is 12.6% below the current share price.
- The average Kadant Inc. stock price for the last 52 weeks is 311.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 317.62 | 286.40 | 347.31 | 278.63 | 283.02 | -0.70% |
| 2025 | 321.06 | 347.02 | 398.39 | 247.48 | 285.02 | -17.38% |
| 2024 | 317.50 | 274.41 | 422.93 | 258.74 | 344.99 | +23.07% |
| 2023 | 217.63 | 179.47 | 285.38 | 178.00 | 280.31 | +57.81% |
| 2022 | 188.67 | 227.78 | 229.16 | 157.98 | 177.63 | -22.93% |
| 2021 | 189.50 | 137.97 | 240.00 | 137.97 | 230.48 | +63.48% |
| 2020 | 106.26 | 106.99 | 141.49 | 54.19 | 140.98 | +33.83% |
| 2019 | 89.19 | 82.03 | 107.08 | 78.03 | 105.34 | +29.32% |
| 2018 | 96.83 | 98.65 | 110.10 | 77.20 | 81.46 | -18.86% |
| 2017 | 79.26 | 62.00 | 113.60 | 56.95 | 100.40 | +64.05% |
| 2016 | 49.82 | 38.17 | 64.35 | 34.65 | 61.20 | +50.70% |
Kadant Inc. Stock Price History — FAQ
Kadant Inc. (KAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KAI's stock price history history?
The chart and table above show Kadant Inc.'s stock price history by year and by quarter, including the growth rate.