The Joint Corp. (JYNT)
NASDAQ · Healthcare
The Joint Corp. Stock Price History
The Joint Corp.
Loading…
Historical daily closing price for The Joint Corp. since 2014, adjusted for splits and dividends. The latest closing stock price for The Joint Corp. as of June 11, 2026 is 8.50.
- The all-time high The Joint Corp. stock closing price was 107.30 on September 3, 2021.
- The The Joint Corp. 52-week high stock price is 12.45, which is 46.5% above the current share price.
- The The Joint Corp. 52-week low stock price is 7.67, which is 9.8% below the current share price.
- The average The Joint Corp. stock price for the last 52 weeks is 9.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.94 | 8.85 | 10.53 | 8.17 | 8.50 | -2.52% |
| 2025 | 10.32 | 10.43 | 12.78 | 7.67 | 8.72 | -17.97% |
| 2024 | 12.03 | 9.45 | 17.66 | 8.97 | 10.63 | +10.61% |
| 2023 | 12.78 | 13.77 | 19.56 | 7.37 | 9.61 | -31.26% |
| 2022 | 25.35 | 65.12 | 65.12 | 13.25 | 13.98 | -78.72% |
| 2021 | 68.83 | 27.27 | 107.30 | 27.27 | 65.69 | +150.15% |
| 2020 | 16.78 | 15.95 | 27.07 | 8.14 | 26.26 | +62.70% |
| 2019 | 16.14 | 8.33 | 20.99 | 7.88 | 16.14 | +93.99% |
| 2018 | 7.28 | 4.90 | 9.20 | 4.70 | 8.32 | +67.74% |
| 2017 | 4.16 | 2.65 | 5.90 | 2.65 | 4.96 | +87.17% |
| 2016 | 3.01 | 5.77 | 5.78 | 1.91 | 2.65 | -55.61% |
The Joint Corp. Stock Price History — FAQ
The Joint Corp. (JYNT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see JYNT's stock price history history?
The chart and table above show The Joint Corp.'s stock price history by year and by quarter, including the growth rate.