The St. Joe Company (JOE)
NYSE · Real Estate
The St. Joe Company Stock Price History 2008–2025
The St. Joe Company
Loading…
Historical daily closing price for The St. Joe Company since 2006, adjusted for splits and dividends. The latest closing stock price for The St. Joe Company as of June 11, 2026 is 65.22.
- The all-time high The St. Joe Company stock closing price was 72.79 on March 3, 2026.
- The The St. Joe Company 52-week high stock price is 72.79, which is 11.6% above the current share price.
- The The St. Joe Company 52-week low stock price is 46.10, which is 29.3% below the current share price.
- The average The St. Joe Company stock price for the last 52 weeks is 58.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 66.40 | 59.81 | 72.79 | 59.81 | 65.22 | +9.85% |
| 2025 | 49.56 | 44.65 | 62.82 | 40.82 | 59.37 | +32.14% |
| 2024 | 55.47 | 58.83 | 63.70 | 43.80 | 44.93 | -25.34% |
| 2023 | 49.24 | 39.20 | 64.56 | 38.84 | 60.18 | +55.71% |
| 2022 | 43.96 | 52.19 | 61.01 | 31.32 | 38.65 | -25.74% |
| 2021 | 46.34 | 41.61 | 55.30 | 40.87 | 52.05 | +22.61% |
| 2020 | 22.81 | 19.46 | 48.95 | 15.87 | 42.45 | +114.07% |
| 2019 | 17.13 | 13.09 | 20.47 | 13.00 | 19.83 | +50.57% |
| 2018 | 17.21 | 18.15 | 19.75 | 12.99 | 13.17 | -27.04% |
| 2017 | 17.98 | 19.05 | 19.55 | 16.35 | 18.05 | -5.00% |
| 2016 | 17.66 | 17.69 | 21.50 | 14.43 | 19.00 | +2.65% |
The St. Joe Company Stock Price History — FAQ
The St. Joe Company (JOE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JOE's stock price history history?
The chart and table above show The St. Joe Company's stock price history by year and by quarter, including the growth rate.