Joby Aviation, Inc. (JOBY)
NYSE · Industrials
Joby Aviation, Inc. Stock Price History 2021–2025
Joby Aviation, Inc.
Loading…
Historical daily closing price for Joby Aviation, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Joby Aviation, Inc. as of June 11, 2026 is 8.95.
- The all-time high Joby Aviation, Inc. stock closing price was 20.39 on August 4, 2025.
- The Joby Aviation, Inc. 52-week high stock price is 20.39, which is 127.8% above the current share price.
- The Joby Aviation, Inc. 52-week low stock price is 7.94, which is 11.3% below the current share price.
- The average Joby Aviation, Inc. stock price for the last 52 weeks is 12.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.58 | 14.36 | 16.30 | 7.94 | 8.95 | -32.20% |
| 2025 | 11.41 | 8.09 | 20.39 | 5.33 | 13.20 | +62.36% |
| 2024 | 5.68 | 6.18 | 9.16 | 4.54 | 8.13 | +22.26% |
| 2023 | 5.91 | 3.42 | 10.69 | 3.31 | 6.65 | +98.51% |
| 2022 | 4.99 | 7.48 | 7.48 | 3.18 | 3.35 | -54.11% |
| 2021 | 10.10 | 11.59 | 15.70 | 6.37 | 7.30 | -36.85% |
| 2020 | 11.09 | 10.50 | 11.84 | 10.50 | 11.56 | — |
Joby Aviation, Inc. Stock Price History — FAQ
Joby Aviation, Inc. (JOBY) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JOBY's stock price history history?
The chart and table above show Joby Aviation, Inc.'s stock price history by year and by quarter, including the growth rate.