Gee Group Inc. (JOB)
NYSE · Industrials
Gee Group Inc. Stock Price History 2010–2025
Gee Group Inc.
Loading…
Historical daily closing price for Gee Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gee Group Inc. as of June 10, 2026 is 0.23.
- The all-time high Gee Group Inc. stock closing price was 32.30 on April 10, 2007.
- The Gee Group Inc. 52-week high stock price is 0.27, which is 18.2% above the current share price.
- The Gee Group Inc. 52-week low stock price is 0.18, which is 21.2% below the current share price.
- The average Gee Group Inc. stock price for the last 52 weeks is 0.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.24 | 0.20 | 0.27 | 0.20 | 0.23 | +14.25% |
| 2025 | 0.20 | 0.21 | 0.28 | 0.18 | 0.20 | -4.76% |
| 2024 | 0.32 | 0.49 | 0.49 | 0.21 | 0.21 | -58.00% |
| 2023 | 0.51 | 0.48 | 0.62 | 0.36 | 0.50 | +2.04% |
| 2022 | 0.60 | 0.60 | 0.80 | 0.47 | 0.49 | -14.04% |
| 2021 | 0.77 | 0.97 | 1.90 | 0.42 | 0.57 | -43.00% |
| 2020 | 0.71 | 0.40 | 1.62 | 0.19 | 1.00 | +156.41% |
| 2019 | 0.92 | 0.83 | 1.96 | 0.37 | 0.39 | -44.29% |
| 2018 | 2.44 | 2.56 | 3.13 | 0.65 | 0.70 | -74.82% |
| 2017 | 4.45 | 4.40 | 6.55 | 2.54 | 2.78 | -35.80% |
| 2016 | 4.63 | 5.82 | 6.36 | 3.72 | 4.33 | -27.10% |
Gee Group Inc. Stock Price History — FAQ
Gee Group Inc. (JOB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JOB's stock price history history?
The chart and table above show Gee Group Inc.'s stock price history by year and by quarter, including the growth rate.