Johnson & Johnson (JNJ)
NYSE · Healthcare
Johnson & Johnson Stock Price History 2017–2025
Johnson & Johnson
Loading…
Historical daily closing price for Johnson & Johnson since 2006, adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of June 11, 2026 is 240.81.
- The all-time high Johnson & Johnson stock closing price was 248.56 on March 2, 2026.
- The Johnson & Johnson 52-week high stock price is 248.56, which is 3.2% above the current share price.
- The Johnson & Johnson 52-week low stock price is 149.79, which is 37.8% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 203.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 232.10 | 207.35 | 248.56 | 204.31 | 240.81 | +16.36% |
| 2025 | 170.16 | 144.02 | 214.17 | 142.06 | 206.95 | +43.10% |
| 2024 | 155.53 | 159.97 | 167.38 | 143.34 | 144.62 | -7.73% |
| 2023 | 160.30 | 178.19 | 180.25 | 145.60 | 156.74 | -11.27% |
| 2022 | 172.53 | 171.54 | 186.01 | 158.14 | 176.65 | +3.26% |
| 2021 | 165.46 | 156.50 | 179.47 | 153.07 | 171.07 | +8.70% |
| 2020 | 145.82 | 145.97 | 157.38 | 111.14 | 157.38 | +7.89% |
| 2019 | 134.94 | 127.75 | 146.44 | 125.72 | 145.87 | +13.03% |
| 2018 | 133.03 | 139.23 | 148.14 | 119.40 | 129.05 | -7.64% |
| 2017 | 129.76 | 115.84 | 143.62 | 111.76 | 139.72 | +21.27% |
| 2016 | 113.61 | 100.48 | 125.40 | 95.75 | 115.21 | +12.16% |
Johnson & Johnson Stock Price History — FAQ
Johnson & Johnson (JNJ) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JNJ's stock price history history?
The chart and table above show Johnson & Johnson's stock price history by year and by quarter, including the growth rate.