Jack Henry & Associates, Inc. (JKHY)
NASDAQ · Technology
Jack Henry & Associates, Inc. Stock Price History 2020–2025
Jack Henry & Associates, Inc.
Loading…
Historical daily closing price for Jack Henry & Associates, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Jack Henry & Associates, Inc. as of June 11, 2026 is 128.69.
- The all-time high Jack Henry & Associates, Inc. stock closing price was 211.07 on August 5, 2022.
- The Jack Henry & Associates, Inc. 52-week high stock price is 192.60, which is 49.7% above the current share price.
- The Jack Henry & Associates, Inc. 52-week low stock price is 126.37, which is 1.8% below the current share price.
- The average Jack Henry & Associates, Inc. stock price for the last 52 weeks is 163.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 159.42 | 178.35 | 192.60 | 126.37 | 128.69 | -29.48% |
| 2025 | 171.07 | 172.97 | 191.28 | 146.26 | 182.48 | +4.10% |
| 2024 | 171.07 | 164.66 | 186.12 | 158.55 | 175.30 | +7.28% |
| 2023 | 159.25 | 176.10 | 182.47 | 138.10 | 163.41 | -6.92% |
| 2022 | 185.82 | 171.50 | 211.07 | 156.82 | 175.56 | +5.13% |
| 2021 | 161.63 | 158.66 | 178.58 | 144.79 | 166.99 | +3.09% |
| 2020 | 165.55 | 145.89 | 199.13 | 129.61 | 161.99 | +11.20% |
| 2019 | 139.65 | 124.19 | 152.61 | 121.23 | 145.67 | +15.14% |
| 2018 | 133.73 | 116.19 | 162.86 | 114.37 | 126.52 | +8.17% |
| 2017 | 101.83 | 88.89 | 118.28 | 88.89 | 116.96 | +31.74% |
| 2016 | 84.26 | 76.53 | 90.48 | 74.53 | 88.78 | +13.73% |
Jack Henry & Associates, Inc. Stock Price History — FAQ
Jack Henry & Associates, Inc. (JKHY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JKHY's stock price history history?
The chart and table above show Jack Henry & Associates, Inc.'s stock price history by year and by quarter, including the growth rate.