J.Jill, Inc. (JILL)
NYSE · Consumer Cyclical
J.Jill, Inc. Stock Price History 2017–2026
J.Jill, Inc.
Loading…
Historical daily closing price for J.Jill, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for J.Jill, Inc. as of June 11, 2026 is 13.20.
- The all-time high J.Jill, Inc. stock closing price was 59.61 on April 6, 2017.
- The J.Jill, Inc. 52-week high stock price is 18.74, which is 42.0% above the current share price.
- The J.Jill, Inc. 52-week low stock price is 11.00, which is 16.7% below the current share price.
- The average J.Jill, Inc. stock price for the last 52 weeks is 15.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.41 | 13.79 | 17.70 | 11.00 | 13.20 | -3.79% |
| 2025 | 17.76 | 27.20 | 28.19 | 13.46 | 13.72 | -50.33% |
| 2024 | 28.62 | 25.36 | 39.59 | 23.31 | 27.62 | +7.14% |
| 2023 | 25.32 | 25.31 | 31.49 | 18.89 | 25.78 | +3.95% |
| 2022 | 17.93 | 19.93 | 27.04 | 13.56 | 24.80 | +29.30% |
| 2021 | 14.10 | 3.46 | 24.35 | 3.46 | 19.18 | +414.21% |
| 2020 | 3.59 | 5.65 | 7.00 | 1.55 | 3.73 | -33.98% |
| 2019 | 15.52 | 21.79 | 30.02 | 4.75 | 5.65 | -74.75% |
| 2018 | 28.27 | 34.17 | 39.67 | 17.88 | 22.38 | -31.67% |
| 2017 | 43.89 | 53.11 | 59.61 | 20.24 | 32.75 | — |
J.Jill, Inc. Stock Price History — FAQ
J.Jill, Inc. (JILL) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JILL's stock price history history?
The chart and table above show J.Jill, Inc.'s stock price history by year and by quarter, including the growth rate.