Johnson Controls International plc (JCI)
NYSE · Industrials
Johnson Controls International plc Stock Price History 2007–2025
Johnson Controls International plc
Loading…
Historical daily closing price for Johnson Controls International plc since 2006, adjusted for splits and dividends. The latest closing stock price for Johnson Controls International plc as of June 11, 2026 is 142.16.
- The all-time high Johnson Controls International plc stock closing price was 147.75 on June 9, 2026.
- The Johnson Controls International plc 52-week high stock price is 147.75, which is 3.9% above the current share price.
- The Johnson Controls International plc 52-week low stock price is 101.97, which is 28.3% below the current share price.
- The average Johnson Controls International plc stock price for the last 52 weeks is 120.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 134.28 | 122.31 | 147.75 | 110.85 | 142.16 | +18.71% |
| 2025 | 99.31 | 78.95 | 122.66 | 71.14 | 119.75 | +51.72% |
| 2024 | 69.12 | 57.08 | 86.60 | 52.40 | 78.93 | +36.94% |
| 2023 | 59.91 | 64.74 | 70.03 | 48.10 | 57.64 | -9.94% |
| 2022 | 59.63 | 79.35 | 80.38 | 46.30 | 64.00 | -21.29% |
| 2021 | 66.99 | 46.18 | 81.31 | 46.18 | 81.31 | +74.52% |
| 2020 | 37.93 | 41.40 | 46.66 | 23.50 | 46.59 | +14.44% |
| 2019 | 39.39 | 30.50 | 44.46 | 30.01 | 40.71 | +37.30% |
| 2018 | 35.62 | 38.23 | 41.43 | 28.51 | 29.65 | -22.20% |
| 2017 | 40.91 | 42.43 | 44.30 | 35.73 | 38.11 | -7.48% |
| 2016 | 41.92 | 33.29 | 48.90 | 31.21 | 41.19 | +23.35% |
Johnson Controls International plc Stock Price History — FAQ
Johnson Controls International plc (JCI) stock price history over the last 21 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JCI's stock price history history?
The chart and table above show Johnson Controls International plc's stock price history by year and by quarter, including the growth rate.