John B. Sanfilippo & Son, Inc. (JBSS)
NASDAQ · Consumer Defensive
John B. Sanfilippo & Son, Inc. Stock Price History 2016–2025
John B. Sanfilippo & Son, Inc.
Loading…
Historical daily closing price for John B. Sanfilippo & Son, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for John B. Sanfilippo & Son, Inc. as of June 11, 2026 is 78.52.
- The all-time high John B. Sanfilippo & Son, Inc. stock closing price was 125.82 on June 22, 2023.
- The John B. Sanfilippo & Son, Inc. 52-week high stock price is 83.81, which is 6.7% above the current share price.
- The John B. Sanfilippo & Son, Inc. 52-week low stock price is 59.50, which is 24.2% below the current share price.
- The average John B. Sanfilippo & Son, Inc. stock price for the last 52 weeks is 71.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 77.61 | 69.77 | 83.81 | 69.46 | 78.52 | +11.22% |
| 2025 | 68.26 | 87.26 | 90.02 | 58.92 | 70.60 | -18.95% |
| 2024 | 97.07 | 105.34 | 107.87 | 81.87 | 87.11 | -15.46% |
| 2023 | 101.17 | 81.14 | 125.82 | 78.64 | 103.04 | +26.71% |
| 2022 | 79.07 | 90.59 | 91.21 | 68.01 | 81.32 | -9.80% |
| 2021 | 87.51 | 80.22 | 94.42 | 78.47 | 90.16 | +14.33% |
| 2020 | 81.21 | 89.01 | 91.25 | 69.04 | 78.86 | -13.61% |
| 2019 | 81.88 | 54.98 | 106.12 | 54.98 | 91.28 | +64.00% |
| 2018 | 66.27 | 63.67 | 79.01 | 55.66 | 55.66 | -12.00% |
| 2017 | 64.89 | 70.34 | 74.22 | 55.61 | 63.25 | -10.14% |
| 2016 | 56.53 | 52.88 | 71.38 | 41.15 | 70.39 | +30.28% |
John B. Sanfilippo & Son, Inc. Stock Price History — FAQ
John B. Sanfilippo & Son, Inc. (JBSS) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JBSS's stock price history history?
The chart and table above show John B. Sanfilippo & Son, Inc.'s stock price history by year and by quarter, including the growth rate.