JetBlue Airways Corporation (JBLU)
NASDAQ · Industrials
JetBlue Airways Corporation Stock Price History 2020–2025
JetBlue Airways Corporation
Loading…
Historical daily closing price for JetBlue Airways Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for JetBlue Airways Corporation as of June 11, 2026 is 4.67.
- The all-time high JetBlue Airways Corporation stock closing price was 27.02 on September 17, 2015.
- The JetBlue Airways Corporation 52-week high stock price is 6.46, which is 38.2% above the current share price.
- The JetBlue Airways Corporation 52-week low stock price is 4.01, which is 14.2% below the current share price.
- The average JetBlue Airways Corporation stock price for the last 52 weeks is 4.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.03 | 4.59 | 6.46 | 4.03 | 4.67 | +2.75% |
| 2025 | 5.08 | 7.48 | 8.09 | 3.43 | 4.55 | -42.11% |
| 2024 | 6.16 | 5.27 | 8.05 | 4.57 | 7.86 | +41.62% |
| 2023 | 6.60 | 6.50 | 9.33 | 3.69 | 5.55 | -14.35% |
| 2022 | 10.13 | 14.70 | 16.19 | 6.19 | 6.48 | -54.49% |
| 2021 | 16.67 | 14.03 | 21.64 | 12.86 | 14.24 | -2.06% |
| 2020 | 12.83 | 18.89 | 21.56 | 6.86 | 14.54 | -22.33% |
| 2019 | 17.94 | 16.20 | 19.76 | 15.67 | 18.72 | +16.56% |
| 2018 | 19.21 | 22.38 | 22.93 | 15.19 | 16.06 | -28.11% |
| 2017 | 20.94 | 22.39 | 23.75 | 18.25 | 22.34 | -0.36% |
| 2016 | 19.09 | 21.88 | 23.37 | 15.15 | 22.42 | -1.02% |
JetBlue Airways Corporation Stock Price History — FAQ
JetBlue Airways Corporation (JBLU) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JBLU's stock price history history?
The chart and table above show JetBlue Airways Corporation's stock price history by year and by quarter, including the growth rate.