J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ · Industrials
J.B. Hunt Transport Services, Inc. Stock Price History 2008–2025
J.B. Hunt Transport Services, Inc.
Loading…
Historical daily closing price for J.B. Hunt Transport Services, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for J.B. Hunt Transport Services, Inc. as of June 11, 2026 is 285.07.
- The all-time high J.B. Hunt Transport Services, Inc. stock closing price was 288.17 on June 8, 2026.
- The J.B. Hunt Transport Services, Inc. 52-week high stock price is 288.17, which is 1.1% above the current share price.
- The J.B. Hunt Transport Services, Inc. 52-week low stock price is 130.65, which is 54.2% below the current share price.
- The average J.B. Hunt Transport Services, Inc. stock price for the last 52 weeks is 188.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 230.46 | 196.78 | 288.17 | 196.78 | 285.07 | +46.69% |
| 2025 | 154.57 | 171.20 | 199.58 | 124.73 | 194.34 | +13.88% |
| 2024 | 178.82 | 195.49 | 218.78 | 154.65 | 170.66 | -14.56% |
| 2023 | 183.29 | 172.60 | 208.24 | 165.62 | 199.74 | +14.56% |
| 2022 | 179.35 | 201.84 | 218.06 | 154.88 | 174.36 | -14.70% |
| 2021 | 170.76 | 134.84 | 205.75 | 134.66 | 204.40 | +49.58% |
| 2020 | 119.52 | 117.52 | 142.80 | 75.38 | 136.65 | +17.01% |
| 2019 | 104.02 | 93.24 | 120.66 | 84.84 | 116.78 | +25.52% |
| 2018 | 117.41 | 116.09 | 130.82 | 88.67 | 93.04 | -19.08% |
| 2017 | 97.44 | 96.77 | 115.47 | 83.52 | 114.98 | +18.45% |
| 2016 | 82.27 | 71.32 | 100.68 | 65.19 | 97.07 | +32.32% |
J.B. Hunt Transport Services, Inc. Stock Price History — FAQ
J.B. Hunt Transport Services, Inc. (JBHT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JBHT's stock price history history?
The chart and table above show J.B. Hunt Transport Services, Inc.'s stock price history by year and by quarter, including the growth rate.