Jazz Pharmaceuticals plc (JAZZ)
NASDAQ · Healthcare
Jazz Pharmaceuticals plc Stock Price History 2009–2025
Jazz Pharmaceuticals plc
Loading…
Historical daily closing price for Jazz Pharmaceuticals plc since 2007, adjusted for splits and dividends. The latest closing stock price for Jazz Pharmaceuticals plc as of June 11, 2026 is 233.92.
- The all-time high Jazz Pharmaceuticals plc stock closing price was 240.06 on June 4, 2026.
- The Jazz Pharmaceuticals plc 52-week high stock price is 240.06, which is 2.6% above the current share price.
- The Jazz Pharmaceuticals plc 52-week low stock price is 105.93, which is 54.7% below the current share price.
- The average Jazz Pharmaceuticals plc stock price for the last 52 weeks is 160.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 193.52 | 173.15 | 240.06 | 160.25 | 233.92 | +37.60% |
| 2025 | 128.20 | 123.76 | 180.90 | 97.78 | 170.00 | +38.04% |
| 2024 | 114.90 | 126.93 | 132.77 | 100.57 | 123.15 | +0.12% |
| 2023 | 135.08 | 156.36 | 160.47 | 114.26 | 123.00 | -22.79% |
| 2022 | 149.43 | 131.01 | 168.66 | 126.59 | 159.31 | +25.05% |
| 2021 | 154.89 | 160.40 | 186.42 | 119.87 | 127.40 | -22.81% |
| 2020 | 128.26 | 148.43 | 165.05 | 87.74 | 165.05 | +10.56% |
| 2019 | 133.78 | 125.13 | 153.73 | 117.65 | 149.28 | +20.43% |
| 2018 | 157.73 | 137.40 | 183.18 | 115.94 | 123.96 | -7.94% |
| 2017 | 143.33 | 111.46 | 162.01 | 111.46 | 134.65 | +23.50% |
| 2016 | 129.65 | 137.26 | 157.16 | 96.74 | 109.03 | -22.43% |
Jazz Pharmaceuticals plc Stock Price History — FAQ
Jazz Pharmaceuticals plc (JAZZ) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JAZZ's stock price history history?
The chart and table above show Jazz Pharmaceuticals plc's stock price history by year and by quarter, including the growth rate.