Jacobs Solutions Inc. (J)
NYSE · Industrials
Jacobs Solutions Inc. Stock Price History 2007–2025
Jacobs Solutions Inc.
Loading…
Historical daily closing price for Jacobs Solutions Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions Inc. as of June 11, 2026 is 124.36.
- The all-time high Jacobs Solutions Inc. stock closing price was 164.44 on October 21, 2025.
- The Jacobs Solutions Inc. 52-week high stock price is 164.44, which is 32.2% above the current share price.
- The Jacobs Solutions Inc. 52-week low stock price is 107.27, which is 13.7% below the current share price.
- The average Jacobs Solutions Inc. stock price for the last 52 weeks is 137.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 130.05 | 135.35 | 151.16 | 107.27 | 124.36 | -6.11% |
| 2025 | 135.81 | 131.64 | 164.44 | 109.69 | 132.46 | +0.12% |
| 2024 | 123.26 | 105.85 | 147.77 | 104.58 | 132.30 | +23.22% |
| 2023 | 102.98 | 100.33 | 116.09 | 90.66 | 107.36 | +8.10% |
| 2022 | 105.22 | 115.45 | 122.55 | 89.74 | 99.32 | -13.76% |
| 2021 | 108.80 | 87.77 | 122.79 | 83.51 | 115.16 | +27.78% |
| 2020 | 75.14 | 74.67 | 90.86 | 52.12 | 90.13 | +21.30% |
| 2019 | 67.16 | 48.37 | 80.51 | 47.40 | 74.30 | +53.66% |
| 2018 | 55.06 | 55.31 | 66.93 | 45.69 | 48.36 | -11.37% |
| 2017 | 46.93 | 48.10 | 56.67 | 41.01 | 54.56 | +15.72% |
| 2016 | 40.44 | 34.67 | 51.42 | 29.00 | 47.15 | +35.88% |
Jacobs Solutions Inc. Stock Price History — FAQ
Jacobs Solutions Inc. (J) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see J's stock price history history?
The chart and table above show Jacobs Solutions Inc.'s stock price history by year and by quarter, including the growth rate.