IZEA Worldwide, Inc. (IZEA)
NASDAQ · Communication Services
IZEA Worldwide, Inc. Stock Price History 2010–2025
IZEA Worldwide, Inc.
Loading…
Historical daily closing price for IZEA Worldwide, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for IZEA Worldwide, Inc. as of June 10, 2026 is 3.64.
- The all-time high IZEA Worldwide, Inc. stock closing price was 2720.00 on February 13, 2012.
- The IZEA Worldwide, Inc. 52-week high stock price is 5.70, which is 56.6% above the current share price.
- The IZEA Worldwide, Inc. 52-week low stock price is 2.50, which is 31.3% below the current share price.
- The average IZEA Worldwide, Inc. stock price for the last 52 weeks is 4.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.85 | 4.57 | 4.60 | 3.33 | 3.64 | -16.89% |
| 2025 | 3.35 | 2.61 | 5.70 | 1.71 | 4.38 | +59.27% |
| 2024 | 2.41 | 2.02 | 3.42 | 1.91 | 2.75 | +36.82% |
| 2023 | 2.44 | 2.25 | 3.22 | 2.01 | 2.01 | -7.46% |
| 2022 | 3.77 | 5.44 | 6.64 | 2.17 | 2.17 | -59.48% |
| 2021 | 11.35 | 7.24 | 28.04 | 4.96 | 5.36 | -26.37% |
| 2020 | 3.10 | 1.14 | 11.28 | 0.54 | 7.28 | +667.93% |
| 2019 | 2.88 | 4.06 | 6.80 | 0.86 | 0.95 | -75.82% |
| 2018 | 9.00 | 17.44 | 24.60 | 3.28 | 3.92 | -78.32% |
| 2017 | 13.70 | 18.00 | 28.40 | 6.40 | 18.08 | +0.22% |
| 2016 | 26.09 | 33.60 | 33.60 | 17.52 | 18.04 | -41.12% |
IZEA Worldwide, Inc. Stock Price History — FAQ
IZEA Worldwide, Inc. (IZEA) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IZEA's stock price history history?
The chart and table above show IZEA Worldwide, Inc.'s stock price history by year and by quarter, including the growth rate.