Invesco Ltd. (IVZ)
NYSE · Financial Services
Invesco Ltd. Stock Price History 2007–2025
Invesco Ltd.
Loading…
Historical daily closing price for Invesco Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Invesco Ltd. as of June 11, 2026 is 27.62.
- The all-time high Invesco Ltd. stock closing price was 41.85 on March 20, 2015.
- The Invesco Ltd. 52-week high stock price is 29.44, which is 6.6% above the current share price.
- The Invesco Ltd. 52-week low stock price is 14.52, which is 47.4% below the current share price.
- The average Invesco Ltd. stock price for the last 52 weeks is 23.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.20 | 26.94 | 29.44 | 22.77 | 27.62 | +5.14% |
| 2025 | 19.22 | 17.65 | 27.34 | 12.14 | 26.27 | +50.29% |
| 2024 | 16.44 | 17.75 | 18.63 | 14.17 | 17.48 | -2.02% |
| 2023 | 16.11 | 18.22 | 20.21 | 12.52 | 17.84 | -0.83% |
| 2022 | 18.74 | 23.29 | 24.89 | 13.70 | 17.99 | -21.85% |
| 2021 | 24.77 | 16.95 | 29.33 | 16.95 | 23.02 | +32.07% |
| 2020 | 12.53 | 17.99 | 18.89 | 6.70 | 17.43 | -3.06% |
| 2019 | 18.53 | 16.84 | 21.97 | 15.20 | 17.98 | +7.41% |
| 2018 | 27.01 | 36.35 | 38.40 | 15.71 | 16.74 | -54.19% |
| 2017 | 33.56 | 30.93 | 37.67 | 28.92 | 36.54 | +20.44% |
| 2016 | 29.67 | 33.19 | 33.19 | 23.16 | 30.34 | -9.38% |
Invesco Ltd. Stock Price History — FAQ
Invesco Ltd. (IVZ) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVZ's stock price history history?
The chart and table above show Invesco Ltd.'s stock price history by year and by quarter, including the growth rate.