Invivyd Inc. (IVVD)
NASDAQ · Healthcare
Invivyd Inc. Stock Price History 2023–2025
Invivyd Inc.
Loading…
Historical daily closing price for Invivyd Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Invivyd Inc. as of June 11, 2026 is 0.87.
- The all-time high Invivyd Inc. stock closing price was 56.08 on September 16, 2021.
- The Invivyd Inc. 52-week high stock price is 2.88, which is 229.3% above the current share price.
- The Invivyd Inc. 52-week low stock price is 0.52, which is 40.6% below the current share price.
- The average Invivyd Inc. stock price for the last 52 weeks is 1.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.61 | 2.50 | 2.60 | 0.87 | 0.87 | -64.59% |
| 2025 | 1.15 | 0.48 | 2.88 | 0.36 | 2.47 | +457.56% |
| 2024 | 2.03 | 3.65 | 5.04 | 0.43 | 0.44 | -88.76% |
| 2023 | 1.65 | 1.55 | 4.05 | 1.05 | 3.94 | +162.67% |
| 2022 | 4.00 | 7.48 | 10.77 | 1.46 | 1.50 | -79.34% |
| 2021 | 30.21 | 20.88 | 56.08 | 6.35 | 7.26 | — |
Invivyd Inc. Stock Price History — FAQ
Invivyd Inc. (IVVD) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVVD's stock price history history?
The chart and table above show Invivyd Inc.'s stock price history by year and by quarter, including the growth rate.