INVO Fertility, Inc. (IVF)
NASDAQ · Healthcare
INVO Fertility, Inc. Stock Price History 2011–2025
INVO Fertility, Inc.
Loading…
Historical daily closing price for INVO Fertility, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for INVO Fertility, Inc. as of June 11, 2026 is 1.37.
- The all-time high INVO Fertility, Inc. stock closing price was 437169.22 on November 3, 2020.
- The INVO Fertility, Inc. 52-week high stock price is 175.20, which is 12688.3% above the current share price.
- The INVO Fertility, Inc. 52-week low stock price is 1.30, which is 5.1% below the current share price.
- The average INVO Fertility, Inc. stock price for the last 52 weeks is 29.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.58 | 4.50 | 11.85 | 1.30 | 1.37 | -63.61% |
| 2025 | 214.34 | 1209.60 | 1382.40 | 3.71 | 3.77 | -99.68% |
| 2024 | 1307.42 | 1843.20 | 2620.80 | 943.20 | 1166.40 | -40.00% |
| 2023 | 7928.95 | 12643.20 | 23443.20 | 777.60 | 1944.00 | -84.08% |
| 2022 | 45973.18 | 94752.00 | 110016.00 | 11203.20 | 12211.20 | -87.27% |
| 2021 | 111341.71 | 88416.00 | 270720.00 | 84384.00 | 95904.00 | +10.63% |
| 2020 | 135324.48 | 431261.53 | 437169.22 | 86400.00 | 86688.00 | — |
INVO Fertility, Inc. Stock Price History — FAQ
INVO Fertility, Inc. (IVF) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVF's stock price history history?
The chart and table above show INVO Fertility, Inc.'s stock price history by year and by quarter, including the growth rate.