Iveda Solutions Inc. (IVDA)
NASDAQ · Industrials
Iveda Solutions Inc. Stock Price History 2010–2025
Iveda Solutions Inc.
Loading…
Historical daily closing price for Iveda Solutions Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Iveda Solutions Inc. as of June 10, 2026 is 0.27.
- The all-time high Iveda Solutions Inc. stock closing price was 150.40 on November 29, 2021.
- The Iveda Solutions Inc. 52-week high stock price is 2.47, which is 812.1% above the current share price.
- The Iveda Solutions Inc. 52-week low stock price is 0.25, which is 7.7% below the current share price.
- The average Iveda Solutions Inc. stock price for the last 52 weeks is 1.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.43 | 0.87 | 1.08 | 0.25 | 0.27 | -67.76% |
| 2025 | 2.08 | 5.78 | 5.78 | 0.65 | 0.84 | -83.00% |
| 2024 | 4.22 | 4.96 | 8.56 | 1.30 | 4.94 | -1.98% |
| 2023 | 8.20 | 4.72 | 21.76 | 4.56 | 5.04 | +12.50% |
| 2022 | 31.63 | 142.08 | 143.36 | 4.24 | 4.48 | -96.82% |
| 2021 | 49.47 | 28.80 | 150.40 | 17.28 | 140.80 | +494.59% |
| 2020 | 22.78 | 27.52 | 32.00 | 16.00 | 23.68 | +23.33% |
| 2019 | 16.69 | 7.04 | 32.00 | 2.56 | 19.20 | +100.00% |
| 2018 | 3.22 | 18.56 | 18.56 | 1.28 | 9.60 | -62.50% |
| 2017 | 16.96 | 19.20 | 28.16 | 3.84 | 25.60 | +17.65% |
| 2016 | 24.37 | 40.32 | 46.08 | 9.60 | 21.76 | -47.69% |
Iveda Solutions Inc. Stock Price History — FAQ
Iveda Solutions Inc. (IVDA) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVDA's stock price history history?
The chart and table above show Iveda Solutions Inc.'s stock price history by year and by quarter, including the growth rate.