Swiftmerge Acquisition Corp. (IVCP)
NASDAQ · Financial Services
Swiftmerge Acquisition Corp. Stock Price History
Swiftmerge Acquisition Corp.
Loading…
Historical daily closing price for Swiftmerge Acquisition Corp. since 2022, adjusted for splits and dividends. The latest closing stock price for Swiftmerge Acquisition Corp. as of June 5, 2026 is 3.04.
- The all-time high Swiftmerge Acquisition Corp. stock closing price was 16.83 on April 16, 2025.
- The Swiftmerge Acquisition Corp. 52-week high stock price is 10.24, which is 236.8% above the current share price.
- The Swiftmerge Acquisition Corp. 52-week low stock price is 2.31, which is 24.0% below the current share price.
- The average Swiftmerge Acquisition Corp. stock price for the last 52 weeks is 4.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.77 | 2.77 | 10.24 | 2.31 | 3.04 | +5.71% |
| 2025 | 6.50 | 7.50 | 16.83 | 2.67 | 2.88 | -57.58% |
| 2024 | 10.63 | 10.85 | 12.20 | 6.15 | 6.78 | -37.63% |
| 2023 | 10.39 | 10.13 | 10.87 | 10.13 | 10.87 | +7.31% |
| 2022 | 9.91 | 9.85 | 10.13 | 9.70 | 10.13 | — |
Swiftmerge Acquisition Corp. Stock Price History — FAQ
Swiftmerge Acquisition Corp. (IVCP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVCP's stock price history history?
The chart and table above show Swiftmerge Acquisition Corp.'s stock price history by year and by quarter, including the growth rate.