Invacare Corp (IVC)
NYSE
Invacare Corp Stock Price History
Invacare Corp
Loading…
Historical daily closing price for Invacare Corp since 2003, adjusted for splits and dividends. The latest closing stock price for Invacare Corp as of June 12, 2025 is 0.66.
- The all-time high Invacare Corp stock closing price was 52.00 on December 15, 2004.
- The Invacare Corp 52-week high stock price is 1.54, which is 133.4% above the current share price.
- The Invacare Corp 52-week low stock price is 0.01, which is 98.0% below the current share price.
- The average Invacare Corp stock price for the last 52 weeks is 0.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +4975.38% |
| 2023 | 0.16 | 0.49 | 0.74 | 0.01 | 0.01 | -96.90% |
| 2022 | 1.26 | 2.80 | 2.91 | 0.33 | 0.42 | -84.56% |
| 2021 | 7.13 | 8.87 | 10.59 | 2.25 | 2.72 | -69.61% |
| 2020 | 7.42 | 9.23 | 9.55 | 4.50 | 8.95 | -0.78% |
| 2019 | 6.93 | 4.33 | 11.26 | 4.17 | 9.02 | +109.77% |
| 2018 | 15.27 | 17.15 | 19.75 | 3.21 | 4.30 | -74.48% |
| 2017 | 13.93 | 13.05 | 17.90 | 10.40 | 16.85 | +29.12% |
| 2016 | 12.36 | 16.79 | 16.84 | 9.05 | 13.05 | -24.96% |
Invacare Corp Stock Price History — FAQ
Invacare Corp (IVC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IVC's stock price history history?
The chart and table above show Invacare Corp's stock price history by year and by quarter, including the growth rate.