Illinois Tool Works Inc. (ITW)
NYSE · Industrials
Illinois Tool Works Inc. Stock Price History 2007–2025
Illinois Tool Works Inc.
Loading…
Historical daily closing price for Illinois Tool Works Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works Inc. as of June 11, 2026 is 253.17.
- The all-time high Illinois Tool Works Inc. stock closing price was 299.60 on February 13, 2026.
- The Illinois Tool Works Inc. 52-week high stock price is 299.60, which is 18.3% above the current share price.
- The Illinois Tool Works Inc. 52-week low stock price is 240.62, which is 5.0% below the current share price.
- The average Illinois Tool Works Inc. stock price for the last 52 weeks is 259.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 265.80 | 249.50 | 299.60 | 245.81 | 253.17 | +2.79% |
| 2025 | 252.08 | 250.03 | 274.48 | 218.41 | 246.30 | -2.86% |
| 2024 | 254.49 | 260.59 | 278.50 | 233.14 | 253.56 | -3.20% |
| 2023 | 237.82 | 220.32 | 263.73 | 218.73 | 261.94 | +18.90% |
| 2022 | 208.49 | 243.48 | 247.58 | 175.97 | 220.30 | -10.74% |
| 2021 | 223.78 | 203.13 | 247.07 | 194.21 | 246.80 | +21.05% |
| 2020 | 182.06 | 181.68 | 217.54 | 118.09 | 203.88 | +13.50% |
| 2019 | 152.83 | 126.60 | 181.28 | 123.45 | 179.63 | +41.79% |
| 2018 | 146.52 | 165.27 | 178.88 | 118.95 | 126.69 | -24.07% |
| 2017 | 142.67 | 122.52 | 169.25 | 121.61 | 166.85 | +36.25% |
| 2016 | 108.68 | 91.06 | 127.93 | 81.05 | 122.46 | +32.13% |
Illinois Tool Works Inc. Stock Price History — FAQ
Illinois Tool Works Inc. (ITW) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITW's stock price history history?
The chart and table above show Illinois Tool Works Inc.'s stock price history by year and by quarter, including the growth rate.