Itt Inc. (ITT)
NYSE · Industrials
Itt Inc. Stock Price History 2020–2025
Itt Inc.
Loading…
Historical daily closing price for Itt Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Itt Inc. as of June 11, 2026 is 185.87.
- The all-time high Itt Inc. stock closing price was 221.69 on April 14, 2026.
- The Itt Inc. 52-week high stock price is 221.69, which is 19.3% above the current share price.
- The Itt Inc. 52-week low stock price is 149.82, which is 19.4% below the current share price.
- The average Itt Inc. stock price for the last 52 weeks is 182.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 196.50 | 174.21 | 221.69 | 174.21 | 185.87 | +7.12% |
| 2025 | 158.32 | 141.82 | 195.47 | 112.67 | 173.51 | +21.44% |
| 2024 | 135.45 | 116.93 | 159.62 | 113.72 | 142.88 | +19.75% |
| 2023 | 93.85 | 81.94 | 120.52 | 76.16 | 119.32 | +47.13% |
| 2022 | 77.43 | 101.71 | 104.24 | 64.33 | 81.10 | -20.64% |
| 2021 | 91.91 | 75.08 | 104.70 | 74.71 | 102.19 | +32.68% |
| 2020 | 61.40 | 75.55 | 78.61 | 37.99 | 77.02 | +4.21% |
| 2019 | 60.68 | 48.77 | 74.16 | 47.07 | 73.91 | +53.12% |
| 2018 | 53.88 | 53.08 | 62.14 | 45.29 | 48.27 | -9.56% |
| 2017 | 43.11 | 39.16 | 54.31 | 38.01 | 53.37 | +38.37% |
| 2016 | 35.45 | 36.28 | 42.73 | 29.89 | 38.57 | +6.19% |
Itt Inc. Stock Price History — FAQ
Itt Inc. (ITT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITT's stock price history history?
The chart and table above show Itt Inc.'s stock price history by year and by quarter, including the growth rate.