Ituran Location and Control Ltd. (ITRN)
NASDAQ · Technology
Ituran Location and Control Ltd. Stock Price History 2020–2025
Ituran Location and Control Ltd.
Loading…
Historical daily closing price for Ituran Location and Control Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Ituran Location and Control Ltd. as of June 11, 2026 is 64.19.
- The all-time high Ituran Location and Control Ltd. stock closing price was 66.37 on June 2, 2026.
- The Ituran Location and Control Ltd. 52-week high stock price is 66.37, which is 3.4% above the current share price.
- The Ituran Location and Control Ltd. 52-week low stock price is 32.80, which is 48.9% below the current share price.
- The average Ituran Location and Control Ltd. stock price for the last 52 weeks is 44.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.20 | 42.52 | 66.37 | 42.52 | 64.19 | +49.23% |
| 2025 | 37.28 | 31.47 | 44.47 | 31.47 | 43.01 | +38.07% |
| 2024 | 27.01 | 27.11 | 31.38 | 24.28 | 31.15 | +14.35% |
| 2023 | 24.79 | 21.20 | 30.28 | 20.41 | 27.24 | +28.92% |
| 2022 | 23.62 | 26.28 | 27.26 | 20.57 | 21.13 | -20.77% |
| 2021 | 24.16 | 18.47 | 29.56 | 18.47 | 26.67 | +40.00% |
| 2020 | 17.24 | 25.26 | 26.28 | 11.58 | 19.05 | -24.19% |
| 2019 | 30.11 | 32.84 | 37.86 | 22.50 | 25.13 | -21.62% |
| 2018 | 33.17 | 34.20 | 36.45 | 29.50 | 32.06 | -6.26% |
| 2017 | 32.01 | 26.90 | 37.80 | 26.65 | 34.20 | +29.06% |
| 2016 | 22.41 | 19.27 | 27.19 | 16.62 | 26.50 | +39.99% |
Ituran Location and Control Ltd. Stock Price History — FAQ
Ituran Location and Control Ltd. (ITRN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITRN's stock price history history?
The chart and table above show Ituran Location and Control Ltd.'s stock price history by year and by quarter, including the growth rate.