Itron Inc. (ITRI)
NASDAQ · Technology
Itron Inc. Stock Price History
Itron Inc.
Loading…
Historical daily closing price for Itron Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Itron Inc. as of June 11, 2026 is 80.33.
- The all-time high Itron Inc. stock closing price was 138.42 on July 30, 2025.
- The Itron Inc. 52-week high stock price is 138.42, which is 72.3% above the current share price.
- The Itron Inc. 52-week low stock price is 78.02, which is 2.9% below the current share price.
- The average Itron Inc. stock price for the last 52 weeks is 106.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 91.59 | 94.47 | 105.57 | 78.02 | 80.33 | -13.49% |
| 2025 | 113.63 | 108.53 | 138.42 | 92.04 | 92.86 | -14.48% |
| 2024 | 98.73 | 75.12 | 124.45 | 69.34 | 108.58 | +43.80% |
| 2023 | 63.06 | 51.74 | 78.67 | 50.95 | 75.51 | +49.08% |
| 2022 | 51.17 | 68.92 | 68.95 | 41.79 | 50.65 | -26.08% |
| 2021 | 86.76 | 95.65 | 120.31 | 60.57 | 68.52 | -28.55% |
| 2020 | 70.02 | 84.27 | 96.86 | 42.45 | 95.90 | +14.23% |
| 2019 | 63.81 | 48.07 | 84.99 | 46.23 | 83.95 | +77.52% |
| 2018 | 62.65 | 69.30 | 76.50 | 44.61 | 47.29 | -30.66% |
| 2017 | 67.97 | 62.90 | 79.40 | 58.70 | 68.20 | +8.51% |
| 2016 | 46.92 | 35.61 | 65.75 | 30.31 | 62.85 | +73.71% |
Itron Inc. Stock Price History — FAQ
Itron Inc. (ITRI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITRI's stock price history history?
The chart and table above show Itron Inc.'s stock price history by year and by quarter, including the growth rate.