Integra Resources Corp. (ITRG)
NYSE · Basic Materials
Integra Resources Corp. Stock Price History
Integra Resources Corp.
Loading…
Historical daily closing price for Integra Resources Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Integra Resources Corp. as of June 11, 2026 is 2.31.
- The all-time high Integra Resources Corp. stock closing price was 4.62 on January 26, 2026.
- The Integra Resources Corp. 52-week high stock price is 4.62, which is 100.0% above the current share price.
- The Integra Resources Corp. 52-week low stock price is 1.43, which is 38.1% below the current share price.
- The average Integra Resources Corp. stock price for the last 52 weeks is 2.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.27 | 3.84 | 4.62 | 2.27 | 2.31 | -42.39% |
| 2025 | 2.04 | 0.90 | 4.49 | 0.80 | 4.01 | +360.92% |
| 2024 | 0.90 | 1.02 | 1.26 | 0.69 | 0.87 | -17.92% |
| 2023 | 0.77 | 0.64 | 1.15 | 0.46 | 1.06 | +67.46% |
| 2022 | 1.02 | 2.17 | 2.22 | 0.49 | 0.63 | -70.56% |
| 2021 | 2.85 | 3.94 | 3.95 | 2.01 | 2.15 | -45.15% |
| 2020 | 3.53 | 4.19 | 4.50 | 3.09 | 3.92 | — |
Integra Resources Corp. Stock Price History — FAQ
Integra Resources Corp. (ITRG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITRG's stock price history history?
The chart and table above show Integra Resources Corp.'s stock price history by year and by quarter, including the growth rate.