Integer Holdings Corporation (ITGR)
NYSE · Healthcare
Integer Holdings Corporation Stock Price History 2010–2025
Integer Holdings Corporation
Loading…
Historical daily closing price for Integer Holdings Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Integer Holdings Corporation as of June 11, 2026 is 91.41.
- The all-time high Integer Holdings Corporation stock closing price was 144.36 on January 28, 2025.
- The Integer Holdings Corporation 52-week high stock price is 122.97, which is 34.5% above the current share price.
- The Integer Holdings Corporation 52-week low stock price is 63.32, which is 30.7% below the current share price.
- The average Integer Holdings Corporation stock price for the last 52 weeks is 92.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.49 | 76.78 | 94.10 | 76.78 | 91.41 | +16.55% |
| 2025 | 109.28 | 132.17 | 144.36 | 63.32 | 78.43 | -40.82% |
| 2024 | 119.85 | 98.24 | 141.16 | 96.48 | 132.52 | +33.75% |
| 2023 | 81.51 | 68.47 | 100.20 | 65.81 | 99.08 | +44.73% |
| 2022 | 72.37 | 84.95 | 87.38 | 51.11 | 68.46 | -20.01% |
| 2021 | 89.44 | 78.76 | 99.66 | 73.80 | 85.59 | +5.42% |
| 2020 | 72.74 | 82.02 | 98.93 | 47.20 | 81.19 | +0.94% |
| 2019 | 78.02 | 74.29 | 92.12 | 67.72 | 80.43 | +5.47% |
| 2018 | 66.99 | 45.40 | 88.71 | 43.75 | 76.26 | +68.34% |
| 2017 | 42.33 | 29.55 | 54.35 | 29.25 | 45.30 | +53.82% |
| 2016 | 30.34 | 51.92 | 51.92 | 18.15 | 29.45 | -43.90% |
Integer Holdings Corporation Stock Price History — FAQ
Integer Holdings Corporation (ITGR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ITGR's stock price history history?
The chart and table above show Integer Holdings Corporation's stock price history by year and by quarter, including the growth rate.