Intuitive Surgical, Inc. (ISRG)
NASDAQ · Healthcare
Intuitive Surgical, Inc. Stock Price History 2007–2025
Intuitive Surgical, Inc.
Loading…
Historical daily closing price for Intuitive Surgical, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Intuitive Surgical, Inc. as of June 11, 2026 is 412.12.
- The all-time high Intuitive Surgical, Inc. stock closing price was 610.45 on January 22, 2025.
- The Intuitive Surgical, Inc. 52-week high stock price is 592.85, which is 43.9% above the current share price.
- The Intuitive Surgical, Inc. 52-week low stock price is 402.30, which is 2.4% below the current share price.
- The average Intuitive Surgical, Inc. stock price for the last 52 weeks is 494.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 478.17 | 561.98 | 592.85 | 402.30 | 412.12 | -27.23% |
| 2025 | 521.53 | 524.03 | 610.45 | 429.59 | 566.36 | +8.51% |
| 2024 | 441.55 | 330.98 | 550.62 | 322.13 | 521.96 | +54.72% |
| 2023 | 289.95 | 265.63 | 354.93 | 224.75 | 337.36 | +27.14% |
| 2022 | 246.08 | 360.00 | 360.00 | 183.06 | 265.35 | -26.15% |
| 2021 | 303.70 | 266.67 | 365.42 | 228.30 | 359.30 | +31.76% |
| 2020 | 209.13 | 199.09 | 272.70 | 122.58 | 272.70 | +38.39% |
| 2019 | 177.34 | 155.34 | 199.60 | 150.08 | 197.05 | +23.43% |
| 2018 | 159.90 | 125.08 | 191.58 | 125.08 | 159.64 | +31.23% |
| 2017 | 102.39 | 71.31 | 134.57 | 69.94 | 121.65 | +72.64% |
| 2016 | 70.70 | 60.82 | 80.54 | 56.36 | 70.46 | +16.11% |
Intuitive Surgical Inc. Stock Price History — FAQ
Intuitive Surgical Inc. (ISRG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ISRG's stock price history history?
The chart and table above show Intuitive Surgical Inc.'s stock price history by year and by quarter, including the growth rate.