Ispire Technology Inc. (ISPR)
NASDAQ · Consumer Defensive
Ispire Technology Inc. Stock Price History 2022–2025
Ispire Technology Inc.
Loading…
Historical daily closing price for Ispire Technology Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Ispire Technology Inc. as of June 11, 2026 is 1.70.
- The all-time high Ispire Technology Inc. stock closing price was 16.30 on November 14, 2023.
- The Ispire Technology Inc. 52-week high stock price is 3.68, which is 116.5% above the current share price.
- The Ispire Technology Inc. 52-week low stock price is 1.32, which is 22.4% below the current share price.
- The average Ispire Technology Inc. stock price for the last 52 weeks is 2.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.19 | 2.86 | 3.68 | 1.32 | 1.70 | -39.29% |
| 2025 | 3.04 | 4.91 | 5.05 | 1.50 | 2.80 | -44.33% |
| 2024 | 7.44 | 12.20 | 12.48 | 5.03 | 5.03 | -58.53% |
| 2023 | 9.30 | 7.55 | 16.30 | 7.00 | 12.13 | — |
Ispire Technology Inc. Stock Price History — FAQ
Ispire Technology Inc. (ISPR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ISPR's stock price history history?
The chart and table above show Ispire Technology Inc.'s stock price history by year and by quarter, including the growth rate.