Ironwood Pharmaceuticals Inc. (IRWD)
NASDAQ
Ironwood Pharmaceuticals Inc. Stock Price History 2020–2025
Ironwood Pharmaceuticals Inc.
Loading…
Historical daily closing price for Ironwood Pharmaceuticals Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Ironwood Pharmaceuticals Inc. as of June 11, 2026 is 3.43.
- The all-time high Ironwood Pharmaceuticals Inc. stock closing price was 17.65 on July 17, 2018.
- The Ironwood Pharmaceuticals Inc. 52-week high stock price is 5.39, which is 57.1% above the current share price.
- The Ironwood Pharmaceuticals Inc. 52-week low stock price is 0.62, which is 81.9% below the current share price.
- The average Ironwood Pharmaceuticals Inc. stock price for the last 52 weeks is 2.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.99 | 4.27 | 5.39 | 3.04 | 3.43 | +1.78% |
| 2025 | 1.70 | 4.33 | 4.58 | 0.57 | 3.37 | -23.93% |
| 2024 | 7.10 | 12.41 | 15.45 | 3.34 | 4.43 | -61.28% |
| 2023 | 10.41 | 12.27 | 12.56 | 8.25 | 11.44 | -7.67% |
| 2022 | 11.48 | 11.95 | 12.88 | 9.90 | 12.39 | +6.26% |
| 2021 | 11.82 | 11.18 | 13.95 | 9.04 | 11.66 | +2.37% |
| 2020 | 10.71 | 13.26 | 14.01 | 8.58 | 11.39 | -14.43% |
| 2019 | 10.77 | 8.69 | 14.00 | 8.22 | 13.31 | +53.40% |
| 2018 | 13.65 | 12.79 | 17.65 | 7.80 | 8.68 | -30.89% |
| 2017 | 13.76 | 12.45 | 16.42 | 11.68 | 12.55 | -1.96% |
| 2016 | 10.60 | 9.27 | 14.04 | 6.53 | 12.81 | +31.92% |
Ironwood Pharmaceuticals Inc. Stock Price History — FAQ
Ironwood Pharmaceuticals Inc. (IRWD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IRWD's stock price history history?
The chart and table above show Ironwood Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.