Irhythm Technologies Inc. (IRTC)
NASDAQ · Healthcare
Irhythm Technologies Inc. Stock Price History 2020–2025
Irhythm Technologies Inc.
Loading…
Historical daily closing price for Irhythm Technologies Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Irhythm Technologies Inc. as of June 11, 2026 is 112.27.
- The all-time high Irhythm Technologies Inc. stock closing price was 268.46 on January 20, 2021.
- The Irhythm Technologies Inc. 52-week high stock price is 189.25, which is 68.6% above the current share price.
- The Irhythm Technologies Inc. 52-week low stock price is 104.56, which is 6.9% below the current share price.
- The average Irhythm Technologies Inc. stock price for the last 52 weeks is 151.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.14 | 175.22 | 189.25 | 104.56 | 112.27 | -36.73% |
| 2025 | 143.65 | 89.44 | 188.30 | 89.44 | 177.44 | +96.78% |
| 2024 | 92.93 | 101.34 | 123.61 | 57.07 | 90.17 | -15.76% |
| 2023 | 104.26 | 94.08 | 139.70 | 72.43 | 107.04 | +14.27% |
| 2022 | 128.58 | 120.67 | 168.01 | 89.89 | 93.67 | -20.41% |
| 2021 | 99.95 | 227.97 | 268.46 | 41.91 | 117.69 | -50.39% |
| 2020 | 150.18 | 68.37 | 261.17 | 57.79 | 237.21 | +248.38% |
| 2019 | 75.80 | 69.33 | 97.34 | 61.00 | 68.09 | -2.00% |
| 2018 | 73.76 | 57.58 | 96.89 | 57.58 | 69.48 | +23.96% |
| 2017 | 42.12 | 29.99 | 57.68 | 29.41 | 56.05 | +86.83% |
| 2016 | 26.94 | 26.05 | 30.94 | 23.08 | 30.00 | — |
Irhythm Technologies Inc. Stock Price History — FAQ
Irhythm Technologies Inc. (IRTC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IRTC's stock price history history?
The chart and table above show Irhythm Technologies Inc.'s stock price history by year and by quarter, including the growth rate.