Ingersoll Rand Inc. (IR)
NYSE · Industrials
Ingersoll Rand Inc. Stock Price History
Ingersoll Rand Inc.
Loading…
Historical daily closing price for Ingersoll Rand Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ingersoll Rand Inc. as of June 11, 2026 is 70.96.
- The all-time high Ingersoll Rand Inc. stock closing price was 105.35 on November 25, 2024.
- The Ingersoll Rand Inc. 52-week high stock price is 98.76, which is 39.2% above the current share price.
- The Ingersoll Rand Inc. 52-week low stock price is 68.54, which is 3.4% below the current share price.
- The average Ingersoll Rand Inc. stock price for the last 52 weeks is 81.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 83.23 | 79.76 | 98.76 | 68.54 | 70.96 | -10.43% |
| 2025 | 81.65 | 90.52 | 94.23 | 66.75 | 79.22 | -12.43% |
| 2024 | 92.57 | 76.73 | 105.35 | 74.72 | 90.46 | +16.96% |
| 2023 | 62.64 | 53.00 | 77.85 | 52.46 | 77.34 | +48.02% |
| 2022 | 49.30 | 59.63 | 60.74 | 39.85 | 52.25 | -15.55% |
| 2021 | 50.86 | 44.31 | 61.87 | 40.81 | 61.87 | +35.80% |
| 2020 | 33.75 | 36.88 | 46.03 | 19.22 | 45.56 | +24.21% |
| 2019 | 30.35 | 21.00 | 36.95 | 20.58 | 36.68 | +79.36% |
| 2018 | 29.32 | 33.71 | 36.69 | 18.92 | 20.45 | -39.73% |
| 2017 | 25.74 | 21.10 | 34.43 | 20.47 | 33.93 | — |
Ingersoll-Rand Inc. Stock Price History — FAQ
Ingersoll-Rand Inc. (IR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IR's stock price history history?
The chart and table above show Ingersoll-Rand Inc.'s stock price history by year and by quarter, including the growth rate.