Ideal Power Inc. (IPWR)
NASDAQ · Technology
Ideal Power Inc. Stock Price History 2012–2025
Ideal Power Inc.
Loading…
Historical daily closing price for Ideal Power Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Ideal Power Inc. as of June 11, 2026 is 5.94.
- The all-time high Ideal Power Inc. stock closing price was 112.50 on March 10, 2014.
- The Ideal Power Inc. 52-week high stock price is 8.99, which is 51.3% above the current share price.
- The Ideal Power Inc. 52-week low stock price is 2.68, which is 54.9% below the current share price.
- The average Ideal Power Inc. stock price for the last 52 weeks is 4.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.18 | 3.30 | 8.99 | 2.68 | 5.94 | +92.23% |
| 2025 | 5.15 | 7.76 | 8.58 | 2.90 | 3.09 | -59.07% |
| 2024 | 7.81 | 7.75 | 13.38 | 5.87 | 7.55 | -2.83% |
| 2023 | 10.40 | 10.89 | 13.10 | 7.29 | 7.77 | -27.38% |
| 2022 | 10.69 | 12.88 | 14.65 | 7.70 | 10.70 | -11.28% |
| 2021 | 13.56 | 8.04 | 22.47 | 6.91 | 12.06 | +47.61% |
| 2020 | 4.79 | 2.43 | 10.50 | 1.53 | 8.17 | +255.22% |
| 2019 | 3.47 | 2.80 | 8.21 | 1.97 | 2.30 | -7.26% |
| 2018 | 9.18 | 15.60 | 15.60 | 2.29 | 2.48 | -82.54% |
| 2017 | 23.79 | 31.50 | 36.40 | 11.80 | 14.20 | -56.97% |
| 2016 | 48.72 | 79.40 | 80.00 | 31.30 | 33.00 | -58.75% |
Ideal Power Inc. Stock Price History — FAQ
Ideal Power Inc. (IPWR) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IPWR's stock price history history?
The chart and table above show Ideal Power Inc.'s stock price history by year and by quarter, including the growth rate.