Dune Acquisition Corp II (IPOD)
NASDAQ · Financial Services
Dune Acquisition Corp II Stock Price History
Dune Acquisition Corp II
Loading…
Historical daily closing price for Dune Acquisition Corp II since 2020, adjusted for splits and dividends. The latest closing stock price for Dune Acquisition Corp II as of June 10, 2026 is 10.39.
- The all-time high Dune Acquisition Corp II stock closing price was 17.94 on January 21, 2021.
- The Dune Acquisition Corp II 52-week high stock price is 10.50, which is 1.1% above the current share price.
- The Dune Acquisition Corp II 52-week low stock price is 10.00, which is 3.8% below the current share price.
- The average Dune Acquisition Corp II stock price for the last 52 weeks is 10.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.33 | 10.22 | 10.50 | 10.22 | 10.39 | +1.66% |
| 2025 | 10.11 | 10.04 | 10.24 | 10.00 | 10.22 | +1.89% |
| 2022 | 10.01 | 10.41 | 10.41 | 9.83 | 10.03 | -1.86% |
| 2021 | 11.25 | 13.30 | 17.94 | 9.88 | 10.22 | -25.35% |
| 2020 | 12.48 | 11.07 | 14.00 | 10.94 | 13.69 | — |
Dune Acquisition Corp II Stock Price History — FAQ
Dune Acquisition Corp II (IPOD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IPOD's stock price history history?
The chart and table above show Dune Acquisition Corp II's stock price history by year and by quarter, including the growth rate.