Intelligent Protection Management Inc. (IPM)
NASDAQ
Intelligent Protection Management Inc. Stock Price History 2010–2025
Intelligent Protection Management Inc.
Loading…
Historical daily closing price for Intelligent Protection Management Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Intelligent Protection Management Inc. as of June 10, 2026 is 1.83.
- The all-time high Intelligent Protection Management Inc. stock closing price was 143.85 on February 14, 2011.
- The Intelligent Protection Management Inc. 52-week high stock price is 2.44, which is 33.3% above the current share price.
- The Intelligent Protection Management Inc. 52-week low stock price is 1.49, which is 18.6% below the current share price.
- The average Intelligent Protection Management Inc. stock price for the last 52 weeks is 1.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.78 | 1.73 | 2.15 | 1.49 | 1.83 | +6.40% |
| 2025 | 1.94 | 2.05 | 2.44 | 1.65 | 1.72 | -13.57% |
| 2024 | 3.36 | 2.35 | 5.46 | 1.60 | 1.99 | -14.96% |
| 2023 | 2.15 | 1.40 | 4.25 | 1.40 | 2.34 | +77.27% |
| 2022 | 2.05 | 3.12 | 3.96 | 1.32 | 1.32 | -53.52% |
| 2021 | 3.42 | 1.59 | 10.57 | 1.59 | 2.84 | +94.52% |
| 2020 | 1.15 | 1.02 | 1.75 | 0.63 | 1.46 | +22.69% |
| 2019 | 2.83 | 4.30 | 4.48 | 1.00 | 1.19 | -73.56% |
| 2018 | 5.73 | 7.15 | 7.30 | 3.00 | 4.50 | -37.67% |
| 2017 | 3.90 | 4.90 | 9.20 | 1.50 | 7.22 | +47.35% |
| 2016 | 4.92 | 2.80 | 7.00 | 1.75 | 4.90 | +75.00% |
Intelligent Protection Management Inc. Stock Price History — FAQ
Intelligent Protection Management Inc. (IPM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IPM's stock price history history?
The chart and table above show Intelligent Protection Management Inc.'s stock price history by year and by quarter, including the growth rate.