International Paper Company (IP)
NYSE · Consumer Cyclical
International Paper Company Stock Price History
International Paper Company
Loading…
Historical daily closing price for International Paper Company since 2006, adjusted for splits and dividends. The latest closing stock price for International Paper Company as of June 11, 2026 is 32.42.
- The all-time high International Paper Company stock closing price was 61.63 on January 29, 2018.
- The International Paper Company 52-week high stock price is 55.68, which is 71.7% above the current share price.
- The International Paper Company 52-week low stock price is 29.38, which is 9.4% below the current share price.
- The average International Paper Company stock price for the last 52 weeks is 41.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.91 | 40.25 | 49.19 | 29.38 | 32.42 | -17.69% |
| 2025 | 47.88 | 53.16 | 60.09 | 35.60 | 39.39 | -26.81% |
| 2024 | 44.39 | 36.54 | 59.57 | 32.97 | 53.82 | +48.88% |
| 2023 | 34.69 | 35.41 | 41.82 | 29.17 | 36.15 | +4.39% |
| 2022 | 41.94 | 46.79 | 49.69 | 31.50 | 34.63 | -26.29% |
| 2021 | 52.71 | 45.92 | 61.22 | 44.27 | 46.98 | -0.22% |
| 2020 | 37.27 | 43.11 | 49.12 | 25.07 | 47.08 | +7.97% |
| 2019 | 41.66 | 38.84 | 45.23 | 34.79 | 43.61 | +14.10% |
| 2018 | 49.51 | 56.60 | 61.63 | 35.57 | 38.22 | -30.34% |
| 2017 | 51.73 | 50.56 | 55.56 | 47.01 | 54.87 | +9.20% |
| 2016 | 41.28 | 35.67 | 51.40 | 30.85 | 50.25 | +40.74% |
International Paper Company Stock Price History — FAQ
International Paper Company (IP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IP's stock price history history?
The chart and table above show International Paper Company's stock price history by year and by quarter, including the growth rate.