Samsara Inc. Class A Common Stock (IOT)
NYSE · Technology
Samsara Inc. Class A Common Stock Stock Price History
Samsara Inc. Class A Common Stock
Loading…
Historical daily closing price for Samsara Inc. Class A Common Stock since 2021, adjusted for splits and dividends. The latest closing stock price for Samsara Inc. Class A Common Stock as of June 11, 2026 is 32.18.
- The all-time high Samsara Inc. Class A Common Stock stock closing price was 60.96 on February 18, 2025.
- The Samsara Inc. Class A Common Stock 52-week high stock price is 45.22, which is 40.5% above the current share price.
- The Samsara Inc. Class A Common Stock 52-week low stock price is 24.25, which is 24.6% below the current share price.
- The average Samsara Inc. Class A Common Stock stock price for the last 52 weeks is 34.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.64 | 33.92 | 38.55 | 24.25 | 32.18 | -9.22% |
| 2025 | 40.84 | 43.99 | 60.96 | 32.22 | 35.45 | -18.86% |
| 2024 | 39.65 | 31.38 | 56.35 | 28.07 | 43.69 | +30.89% |
| 2023 | 23.11 | 11.92 | 35.92 | 10.74 | 33.38 | +168.54% |
| 2022 | 14.16 | 26.77 | 26.77 | 8.70 | 12.43 | -55.78% |
| 2021 | 26.05 | 24.70 | 29.37 | 22.32 | 28.11 | — |
Samsara Inc. Class A Common Stock Stock Price History — FAQ
Samsara Inc. Class A Common Stock (IOT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IOT's stock price history history?
The chart and table above show Samsara Inc. Class A Common Stock's stock price history by year and by quarter, including the growth rate.