IonQ, Inc. (IONQ)
NYSE · Technology
IonQ, Inc. Stock Price History 2020–2025
IonQ, Inc.
Loading…
Historical daily closing price for IonQ, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for IonQ, Inc. as of June 11, 2026 is 56.81.
- The all-time high IonQ, Inc. stock closing price was 82.09 on October 13, 2025.
- The IonQ, Inc. 52-week high stock price is 82.09, which is 44.5% above the current share price.
- The IonQ, Inc. 52-week low stock price is 26.59, which is 53.2% below the current share price.
- The average IonQ, Inc. stock price for the last 52 weeks is 47.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.41 | 46.77 | 72.07 | 26.59 | 56.81 | +26.61% |
| 2025 | 42.47 | 43.10 | 82.09 | 18.27 | 44.87 | +7.42% |
| 2024 | 12.94 | 12.16 | 48.24 | 6.57 | 41.77 | +237.13% |
| 2023 | 10.43 | 3.46 | 19.86 | 3.46 | 12.39 | +259.13% |
| 2022 | 7.69 | 17.47 | 17.47 | 3.10 | 3.45 | -79.34% |
| 2021 | 12.21 | 10.80 | 31.00 | 7.25 | 16.70 | — |
IonQ, Inc. Stock Price History — FAQ
IonQ, Inc. (IONQ) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IONQ's stock price history history?
The chart and table above show IonQ, Inc.'s stock price history by year and by quarter, including the growth rate.