Naya Biosciences Inc. (INVO)
NASDAQ · Healthcare
Naya Biosciences Inc. Stock Price History
Naya Biosciences Inc.
Loading…
Historical daily closing price for Naya Biosciences Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Naya Biosciences Inc. as of June 5, 2026 is 1.59.
- The all-time high Naya Biosciences Inc. stock closing price was 53760.00 on November 25, 2008.
- The Naya Biosciences Inc. 52-week high stock price is 3.46, which is 117.6% above the current share price.
- The Naya Biosciences Inc. 52-week low stock price is 0.31, which is 80.5% below the current share price.
- The average Naya Biosciences Inc. stock price for the last 52 weeks is 1.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.56 | 0.90 | 3.45 | 0.71 | 1.59 | +111.27% |
| 2025 | 2.23 | 10.08 | 11.52 | 0.31 | 0.75 | -92.26% |
| 2024 | 10.89 | 15.36 | 21.84 | 7.86 | 9.72 | -40.00% |
| 2023 | 66.07 | 105.38 | 195.43 | 6.48 | 16.20 | -84.07% |
| 2022 | 383.11 | 789.60 | 916.80 | 93.36 | 101.71 | -87.27% |
| 2021 | 927.85 | 736.80 | 2256.00 | 703.20 | 799.20 | +10.63% |
| 2020 | 1431.22 | 1658.88 | 2077.44 | 720.00 | 722.40 | -56.49% |
| 2019 | 2682.28 | 3148.80 | 3916.80 | 1574.40 | 1660.42 | -48.52% |
| 2018 | 3294.40 | 1152.00 | 5683.20 | 744.96 | 3225.60 | +171.06% |
| 2017 | 2089.58 | 2687.23 | 3072.00 | 1190.02 | 1190.02 | -55.72% |
| 2016 | 3035.31 | 5295.36 | 5295.36 | 2265.60 | 2687.62 | -50.01% |
Naya Biosciences Inc. Stock Price History — FAQ
Naya Biosciences Inc. (INVO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INVO's stock price history history?
The chart and table above show Naya Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.