Identiv Inc. (INVE)
NASDAQ · Industrials
Identiv Inc. Stock Price History 2009–2025
Identiv Inc.
Loading…
Historical daily closing price for Identiv Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Identiv Inc. as of June 11, 2026 is 3.88.
- The all-time high Identiv Inc. stock closing price was 56.90 on April 12, 2011.
- The Identiv Inc. 52-week high stock price is 5.29, which is 36.5% above the current share price.
- The Identiv Inc. 52-week low stock price is 3.08, which is 20.5% below the current share price.
- The average Identiv Inc. stock price for the last 52 weeks is 3.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.72 | 3.64 | 5.29 | 3.09 | 3.88 | +0.91% |
| 2025 | 3.48 | 3.66 | 4.01 | 2.93 | 3.84 | +4.92% |
| 2024 | 5.00 | 8.01 | 9.00 | 2.95 | 3.66 | -55.58% |
| 2023 | 7.39 | 6.87 | 9.59 | 4.81 | 8.24 | +13.81% |
| 2022 | 13.76 | 26.50 | 26.50 | 6.53 | 7.24 | -74.27% |
| 2021 | 16.15 | 7.90 | 28.33 | 7.62 | 28.14 | +231.06% |
| 2020 | 5.27 | 5.88 | 8.50 | 2.25 | 8.50 | +50.71% |
| 2019 | 5.04 | 3.90 | 5.99 | 3.90 | 5.64 | +56.67% |
| 2018 | 4.60 | 3.33 | 6.50 | 3.30 | 3.60 | +7.78% |
| 2017 | 4.78 | 3.50 | 7.55 | 2.90 | 3.34 | +5.03% |
| 2016 | 2.23 | 2.36 | 4.23 | 1.56 | 3.18 | +59.80% |
Identiv Inc. Stock Price History — FAQ
Identiv Inc. (INVE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INVE's stock price history history?
The chart and table above show Identiv Inc.'s stock price history by year and by quarter, including the growth rate.