Innoviva Inc. (INVA)
NASDAQ · Healthcare
Innoviva Inc. Stock Price History 2009–2025
Innoviva Inc.
Loading…
Historical daily closing price for Innoviva Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Innoviva Inc. as of June 11, 2026 is 23.07.
- The all-time high Innoviva Inc. stock closing price was 34.36 on July 11, 2013.
- The Innoviva Inc. 52-week high stock price is 24.24, which is 5.0% above the current share price.
- The Innoviva Inc. 52-week low stock price is 16.67, which is 27.8% below the current share price.
- The average Innoviva Inc. stock price for the last 52 weeks is 20.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.15 | 19.87 | 24.24 | 19.31 | 23.07 | +15.43% |
| 2025 | 19.06 | 17.40 | 22.28 | 16.67 | 19.99 | +15.22% |
| 2024 | 17.24 | 16.37 | 20.32 | 14.40 | 17.35 | +8.17% |
| 2023 | 12.91 | 13.27 | 16.27 | 10.73 | 16.04 | +21.06% |
| 2022 | 15.25 | 17.45 | 20.25 | 11.61 | 13.25 | -23.19% |
| 2021 | 14.18 | 12.48 | 18.72 | 11.06 | 17.25 | +39.23% |
| 2020 | 12.57 | 13.93 | 15.26 | 8.11 | 12.39 | -12.50% |
| 2019 | 13.62 | 17.30 | 20.06 | 10.05 | 14.16 | -18.85% |
| 2018 | 15.26 | 14.43 | 18.26 | 13.44 | 17.45 | +22.97% |
| 2017 | 12.72 | 11.14 | 14.75 | 10.43 | 14.19 | +32.62% |
| 2016 | 11.25 | 10.32 | 13.77 | 8.23 | 10.70 | +1.52% |
Innoviva Inc. Stock Price History — FAQ
Innoviva Inc. (INVA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INVA's stock price history history?
The chart and table above show Innoviva Inc.'s stock price history by year and by quarter, including the growth rate.