Innventure Inc. (INV)
NASDAQ · Financial Services
Innventure Inc. Stock Price History 2023–2025
Innventure Inc.
Loading…
Historical daily closing price for Innventure Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Innventure Inc. as of June 11, 2026 is 5.72.
- The all-time high Innventure Inc. stock closing price was 13.85 on December 31, 2024.
- The Innventure Inc. 52-week high stock price is 7.32, which is 28.0% above the current share price.
- The Innventure Inc. 52-week low stock price is 2.55, which is 55.4% below the current share price.
- The average Innventure Inc. stock price for the last 52 weeks is 4.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.61 | 4.48 | 7.32 | 2.58 | 5.72 | +36.84% |
| 2025 | 6.03 | 13.84 | 13.84 | 2.55 | 4.18 | -69.82% |
| 2024 | 11.56 | 10.15 | 13.85 | 9.20 | 13.85 | — |
Innventure Inc. Stock Price History — FAQ
Innventure Inc. (INV) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INV's stock price history history?
The chart and table above show Innventure Inc.'s stock price history by year and by quarter, including the growth rate.