Inuvo, Inc. (INUV)
NYSE · Technology
Inuvo, Inc. Stock Price History 2010–2025
Inuvo, Inc.
Loading…
Historical daily closing price for Inuvo, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Inuvo, Inc. as of June 11, 2026 is 1.41.
- The all-time high Inuvo, Inc. stock closing price was 364.00 on February 5, 2007.
- The Inuvo, Inc. 52-week high stock price is 5.88, which is 317.0% above the current share price.
- The Inuvo, Inc. 52-week low stock price is 1.38, which is 2.1% below the current share price.
- The average Inuvo, Inc. stock price for the last 52 weeks is 2.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.14 | 2.64 | 3.68 | 1.38 | 1.41 | -43.15% |
| 2025 | 3.91 | 7.00 | 7.20 | 2.42 | 2.48 | -61.85% |
| 2024 | 3.23 | 4.60 | 6.50 | 2.00 | 6.50 | +51.16% |
| 2023 | 2.83 | 2.40 | 4.90 | 1.70 | 4.30 | +95.45% |
| 2022 | 4.32 | 5.60 | 5.70 | 2.00 | 2.20 | -58.49% |
| 2021 | 8.54 | 4.70 | 18.70 | 4.70 | 5.30 | +17.78% |
| 2020 | 3.94 | 3.00 | 10.70 | 1.70 | 4.50 | +50.00% |
| 2019 | 6.90 | 11.10 | 17.00 | 2.10 | 3.00 | -71.96% |
| 2018 | 8.20 | 8.10 | 13.60 | 4.00 | 10.70 | +32.10% |
| 2017 | 11.28 | 15.80 | 16.60 | 7.50 | 8.10 | -51.50% |
| 2016 | 16.40 | 26.00 | 26.80 | 10.20 | 16.70 | -38.15% |
Inuvo, Inc. Stock Price History — FAQ
Inuvo, Inc. (INUV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INUV's stock price history history?
The chart and table above show Inuvo, Inc.'s stock price history by year and by quarter, including the growth rate.